SiM8|Фьючерсный контракт на курс безналичного доллара Si-6.18|430381|Si-6.18|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{Si,0}]|65969.000000| 60287.000000| 1.000000|1.000000|5682.000000|5682.000000|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20180621, 20180620210000000 }{ 5, 20170605, 20170604210000000 }]|20180620|210000000|8|

SAV7|Фьючерсный контракт SUGR-10.17|430378|SUGR-10.17|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{SUGR,0}]|19.790001| 17.889999| 0.010000|10.160000|1930.400024|1930.400024|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20170929, 20170928210000000 }{ 5, 20170605, 20170604210000000 }]|20171001|210000000|9|

RRJ8|Фьючерсный контракт RUON-4.18|430366|RUON-4.18|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{RUON,0}]|93.070000| 90.910004| 0.010000|7.671230|1656.989990|1656.989990|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20180427, 20180426210000000 }{ 5, 20170605, 20170604210000000 }]|20180426|210000000|10|

RRH8|Фьючерсный контракт RUON-3.18|430363|RUON-3.18|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{RUON,0}]|92.870003| 90.870003| 0.010000|8.219180|1643.839966|1643.839966|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20180330, 20180329210000000 }{ 5, 20170605, 20170604210000000 }]|20180329|210000000|11|

RRG8|Фьючерсный контракт RUON-2.18|430360|RUON-2.18|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{RUON,0}]|92.849998| 90.690002| 0.010000|7.671230|1656.989990|1656.989990|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20180228, 20180227210000000 }{ 5, 20170605, 20170604210000000 }]|20180227|210000000|12|

PDU7|Фьючерсный контракт PLD-9.17|430348|PLD-9.17|8||FXXXXX|USD|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{PLD,0}]|933.219971| 844.340027| 0.010000|5.963570|62546.828125|62546.828125|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20170921, 20170920210000000 }{ 5, 20170605, 20170604210000000 }]|20170920|210000000|13|

MXZ7|Фьючерсный контракт MIX-12.17|430342|MIX-12.17|8||FXXXXX|RUB|[{FUT-BOOK-1,1,1}{FUT-BOOK-5,5,2}{FUT-BOOK-20,20,2}{FUT-BOOK-50,50,2}{FUT-TRADES,0,0}]|[{MIX,0}]|207125.000000| 192125.000000| 25.000000|25.000000|15000.000000|15000.000000|0.000000||0.000000|0.000000|[]|[]|0.000000|0.000000|[{ 7, 20171221, 20171220210000000 }{ 5, 20170602, 20170601210000000 }]|20171220|210000000|14|